Positions on 23feb
-19.30 (-2.60%)
-0.35 (-1.08%)
-9.20 (-3.89%)
-1.35 (-0.91%)
-1.60 (-5.98%)
Mahindra and Mahindra
NSE
Feb 23, 15:58
723.50
-19.30 (-2.60%)
VOLUME 
2,196,946
2,196,946
PREV. CLOSE
742.80
OPEN PRICE
738.00
BID PRICE (QTY.)
723.50 (8353)
OFFER PRICE (QTY.)
0.00 (0)
TODAY’S LOW/HIGH 718.00 745.25
52 WK LOW/HIGH 585.00 877.30
Unitech
feb 23, 15:57
32.15
-0.35 (-1.08%)
VOLUME 50,256,256
50,256,256
PREV. CLOSE
32.50
OPEN PRICE
31.00
BID PRICE (QTY.)
32.15 (38219)
OFFER PRICE (QTY.)
0.00 (0)
TODAY’S LOW/HIGH 30.35 33.20
52 WK LOW/HIGH 17.45 48.85
Sesa GoaFeb 23, 15:58
227.25
-9.20 (-3.89%)
VOLUME 7,618,087
7,618,087
PREV. CLOSE
236.45
OPEN PRICE
234.90
BID PRICE (QTY.)
227.25 (1052)
OFFER PRICE (QTY.)
0.00 (0)
TODAY’S LOW/HIGH 226.00 243.80
52 WK LOW/HIGH 148.30 330.80
Hindalco Industries
146.85
-1.35 (-0.91%)
VOLUME 13,334,619
13,334,619
PREV. CLOSE
148.20
OPEN PRICE
148.70
BID PRICE (QTY.)
146.85 (5412)
OFFER PRICE (QTY.)
0.00 (0)
TODAY’S LOW/HIGH 144.10 150.55
52 WK LOW/HIGH 111.20 224.75
Kingfisher Airlines
NSE
Feb 22, 17:00
25.15
-1.60 (-5.98%)
VOLUME 16,039,477
16,039,477
PREV. CLOSE
26.75
OPEN PRICE
28.00
BID PRICE (QTY.)
0.00 (0)
OFFER PRICE (QTY.)
25.15 (2923)
TODAY’S LOW/HIGH 24.00 28.00
52 WK LOW/HIGH 17.70 49.00
Reliance CommunicationsLIVE
NSE
Feb 23, 15:59
96.35
-1.60 (-1.63%)
VOLUME 17,797,518
PREV. CLOSE
97.95
OPEN PRICE
97.45
BID PRICE (QTY.)
96.35 (48763)
OFFER PRICE (QTY.)
0.00 (0)
TODAY’S LOW/HIGH 93.45 98.75
52 WK LOW/HIGH 60.80 113.85
Tata Motors
NSE
Feb 23, 15:59
268.45
0.00 (0.00%)
VOLUME 17,239,169
PREV. CLOSE
268.45
OPEN PRICE
268.00
BID PRICE (QTY.)
0.00 (0)
OFFER PRICE (QTY.)
268.45 (211)
TODAY’S LOW/HIGH 265.70 273.75
52 WK LOW/HIGH 137.55 292.70
DLF
NSE
Feb 23, 15:59
235.10
-3.25 (-1.36%)
VOLUME 11,055,547
PREV. CLOSE
238.35
OPEN PRICE
239.70
BID PRICE (QTY.)
235.10 (40334)
OFFER PRICE (QTY.)
0.00 (0)
TODAY’S LOW/HIGH 229.65 244.30
52 WK LOW/HIGH 172.80 274.70
NSE
Feb 23, 15:59
96.35
-1.60 (-1.63%)
VOLUME 17,797,518
17,797,518
PREV. CLOSE
97.95
OPEN PRICE
97.45
BID PRICE (QTY.)
96.35 (48763)
OFFER PRICE (QTY.)
0.00 (0)
TODAY’S LOW/HIGH 93.45 98.75
52 WK LOW/HIGH 60.80 113.85
Tata Motors
NSE
Feb 23, 15:59
268.45
0.00 (0.00%)
VOLUME 17,239,169
17,239,169
PREV. CLOSE
268.45
OPEN PRICE
268.00
BID PRICE (QTY.)
0.00 (0)
OFFER PRICE (QTY.)
268.45 (211)
TODAY’S LOW/HIGH 265.70 273.75
52 WK LOW/HIGH 137.55 292.70
DLF
NSE
Feb 23, 15:59
235.10
-3.25 (-1.36%)
VOLUME 11,055,547
11,055,547
PREV. CLOSE
238.35
OPEN PRICE
239.70
BID PRICE (QTY.)
235.10 (40334)
OFFER PRICE (QTY.)
0.00 (0)
TODAY’S LOW/HIGH 229.65 244.30
52 WK LOW/HIGH 172.80 274.70
Sell TVS Motor Company Ltd below 49.05, target 47.55 for 5 Days http://bit.ly/ysksaT #StockPicks
No comments:
Post a Comment